Canlı Borsa - Doğubeyazıt Haber

DOLAR 42,1377 0,23%

EURO 48,6227 0,44%

ALTIN 5.437,420,91

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.941 Değişim: -1.19% -131,80 Adet: 3.856 Mio.Lot Hacim: 76.312 Mio.TL

EN YÜKSEK 11093

EN DÜŞÜK 10,907

Açılış: 11.083 Dünkü Kapanış: 11.073

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:57

MENKUL FİYAT % ZAMAN

AEFES 14,39 -3,03 12:59:31
AGHOL 26,78 1,21 12:59:30
AKBNK 60,20 -3,60 12:59:31
AKSA 11,31 0,00 12:59:28
AKSEN 57,20 1,33 12:59:27
ALARK 83,25 -1,36 12:59:22
ALTNY 64,65 -1,90 12:59:27
ANSGR 23,60 0,00 12:59:05
ARCLK 108,70 -3,03 12:59:21
ASELS 187,80 0,21 12:59:31
ASTOR 98,60 -3,14 12:59:31
BALSU 19,58 -2,05 12:59:06
BIMAS 554,00 0,45 12:59:31
BINHO 11,23 -2,26 12:59:30
BRSAN 515,50 5,58 12:59:27
BRYAT 2.502,50 3,62 12:59:22
BSOKE 16,30 1,49 12:58:59
BTCIM 4,62 -0,43 12:59:27
CANTE 2,80 4,48 12:59:25
CCOLA 54,85 -0,99 12:59:24
CIMSA 44,94 -0,97 12:59:28
CLEBI 1.598,00 -0,68 12:57:09
CWENE 25,04 0,08 12:59:28
DAPGM 13,77 -4,24 12:59:00
DOAS 179,60 -0,77 12:57:59
DOHOL 17,42 -0,46 12:59:21
ECILC 81,45 1,43 12:59:15
EFOR 149,90 0,07 12:57:59
EGEEN 8.310,00 0,73 12:59:15
EKGYO 19,80 -3,70 12:59:32
ENERY 9,50 -1,66 12:57:50
ENJSA 78,45 0,71 12:59:21
ENKAI 77,05 -0,64 12:59:31

MENKUL FİYAT % ZAMAN

EREGL 26,46 -0,23 12:59:31
EUPWR 29,26 0,21 12:59:20
FENER 9,92 -2,17 12:59:31
FROTO 95,35 -2,60 12:59:31
GARAN 132,10 -3,29 12:59:31
GENIL 174,10 -2,08 12:58:51
GESAN 49,26 -0,04 12:59:11
GLRMK 189,60 -1,51 12:59:22
GRSEL 348,50 -0,07 12:59:22
GRTHO 330,75 -4,68 12:58:51
GSRAY 1,46 -2,01 12:59:29
GUBRF 305,75 -1,13 12:59:31
HALKB 27,94 -1,90 12:59:22
HEKTS 3,47 -2,25 12:59:30
IEYHO 47,80 9,99 12:58:52
IPEKE 74,40 2,41 12:59:22
ISCTR 12,79 -3,47 12:59:31
ISMEN 42,84 -3,95 12:59:22
KCAER 12,31 -1,05 12:58:54
KCHOL 170,00 -3,57 12:59:28
KONTR 30,24 -2,45 12:58:58
KOZAA 89,80 2,80 12:59:30
KOZAL 28,52 4,39 12:59:29
KRDMD 26,24 -6,29 12:59:28
KTLEV 14,87 4,20 12:59:31
KUYAS 46,70 -3,71 12:58:31
MAGEN 30,98 -2,64 12:59:13
MAVI 39,92 -1,14 12:59:31
MGROS 499,25 6,17 12:59:31
MIATK 39,68 -1,10 12:58:21
MPARK 342,25 -0,36 12:59:28
OBAMS 43,06 0,28 12:57:20
ODAS 5,91 0,00 12:57:25

MENKUL FİYAT % ZAMAN

OTKAR 497,00 0,25 12:58:27
OYAKC 21,96 -0,18 12:59:30
PASEU 137,30 -2,21 12:59:24
PATEK 30,34 -2,88 12:59:26
PETKM 17,05 -1,56 12:59:28
PGSUS 211,30 -1,08 12:59:28
RALYH 199,40 -1,14 12:58:53
REEDR 10,03 -1,57 12:59:30
SAHOL 80,15 -2,85 12:59:28
SASA 2,94 -1,01 12:59:28
SISE 36,24 -3,67 12:59:29
SKBNK 8,12 -0,49 12:58:39
SOKM 47,68 -0,87 12:59:30
TABGD 236,50 0,47 12:58:50
TAVHL 269,00 -1,47 12:59:29
TCELL 97,30 -4,61 12:59:28
THYAO 289,75 -0,94 12:59:30
TKFEN 80,60 -0,56 12:59:12
TOASO 234,00 -2,01 12:59:28
TSKB 12,61 -3,52 12:59:08
TSPOR 1,36 -4,90 12:59:30
TTKOM 55,10 -0,54 12:59:28
TTRAK 557,50 -0,89 12:59:07
TUKAS 2,97 -1,98 12:59:31
TUPRS 198,00 -0,10 12:59:30
TUREX 8,28 -1,43 12:59:28
TURSG 13,31 5,63 12:59:31
ULKER 113,20 -1,22 12:59:29
VAKBN 24,80 -3,43 12:59:29
VESTL 33,40 -2,34 12:59:09
YEOTK 37,32 -2,15 12:59:21
YKBNK 33,14 -3,66 12:59:28
ZOREN 3,49 -1,97 12:59:26