Canlı Borsa - Doğubeyazıt Haber

DOLAR 48,09820,06%

EURO 56,11300,02%

ALTIN 7.164,38-0,36

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.502 Değişim: 0.00% 0,33 Adet: 1.512 Mio.Lot Hacim: 48.697 Mio.TL

EN YÜKSEK 14513

EN DÜŞÜK 14,419

Açılış: 14.458 Dünkü Kapanış: 14.501

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:02

MENKUL FİYAT % ZAMAN

AEFES 19,05 0,58 11:03:23
AKBNK 72,40 0,42 11:03:28
AKSA 11,20 -0,62 11:03:16
AKSEN 81,35 -0,06 11:03:12
ALARK 102,70 -1,25 11:03:17
ALTNY 19,07 1,44 11:03:33
ANSGR 28,30 -0,07 11:02:29
ARCLK 93,05 0,22 11:03:21
ASELS 408,25 2,13 11:03:33
ASTOR 340,75 -0,15 11:03:30
BALSU 10,74 -0,46 11:03:19
BERA 13,75 -0,51 11:03:24
BIMAS 413,25 0,24 11:03:26
BRSAN 733,50 -2,59 11:03:25
BRYAT 1.739,00 -2,96 11:03:15
BSOKE 33,14 -0,84 11:03:12
BTCIM 4,67 -0,64 11:02:15
CANTE 1,23 0,00 11:03:32
CCOLA 77,90 -2,44 11:03:25
CIMSA 45,82 -0,35 11:03:14
CVKMD 16,34 1,18 11:03:22
CWENE 36,92 3,88 11:03:26
DAPGM 8,61 0,12 11:03:21
DOAS 168,00 0,00 11:03:21
DOHOL 21,48 -0,83 11:03:32
DSTKF 2.266,00 3,00 11:03:33
ECILC 77,50 -1,02 11:02:53
EFOR 19,13 -3,38 11:03:33
EKGYO 20,08 -3,09 11:03:33
ENERY 9,03 1,92 11:03:31
ENJSA 110,40 -0,18 11:03:32
ENKAI 82,70 -0,30 11:03:25
EREGL 37,98 -0,52 11:03:30
ESEN 3,59 0,56 11:03:04

MENKUL FİYAT % ZAMAN

EUPWR 94,85 1,77 11:03:33
EUREN 3,94 0,77 11:00:52
FENER 3,14 0,32 11:03:03
FROTO 79,20 -1,12 11:03:30
GARAN 132,90 0,99 11:03:25
GENIL 12,09 1,60 11:03:30
GESAN 89,50 0,96 11:03:22
GLRMK 179,60 1,47 11:03:33
GRSEL 319,75 -0,31 11:02:43
GRTHO 224,00 0,99 11:02:48
GSRAY 1,14 1,79 11:03:28
GUBRF 486,50 -1,17 11:03:07
HALKB 35,10 1,62 11:03:31
HEKTS 2,86 -1,38 11:03:29
IEYHO 190,00 0,05 11:03:18
ISCTR 12,58 -0,08 11:03:25
ISMEN 32,46 -0,12 11:02:53
IZENR 8,35 -0,48 11:02:40
KCHOL 217,90 -0,41 11:03:17
KLRHO 67,65 -1,74 11:03:20
KRDMD 45,34 0,31 11:03:30
KTLEV 58,90 0,51 11:03:33
KUYAS 65,20 0,31 11:02:52
MAGEN 34,74 -0,29 11:03:16
MAVI 37,98 -0,58 11:02:45
MGROS 559,50 -0,97 11:03:21
MIATK 29,84 0,27 11:03:30
MPARK 443,25 -0,45 11:03:06
OBAMS 5,42 0,37 11:03:33
ODAS 7,08 -0,42 11:03:07
ODINE 1.701,00 -8,35 11:03:34
OTKAR 333,00 0,76 11:02:42
OYAKC 22,82 2,33 11:03:33
PAHOL 1,33 0,76 11:03:19

MENKUL FİYAT % ZAMAN

PASEU 226,40 2,91 11:03:33
PATEK 23,36 5,99 11:03:33
PETKM 20,56 -1,15 11:03:10
PGSUS 149,70 0,07 11:03:30
PSGYO 3,43 -2,00 11:03:33
QUAGR 3,41 0,59 11:01:47
RALYH 267,50 0,38 11:02:37
REEDR 6,02 0,50 11:02:02
SAHOL 94,30 0,05 11:03:20
SARKY 25,80 -0,39 11:03:32
SASA 2,32 -0,43 11:03:26
SISE 39,76 0,05 11:03:32
SKBNK 6,23 -0,32 11:03:18
SOKM 58,15 -1,19 11:03:29
TAVHL 278,50 0,91 11:01:14
TCELL 103,60 0,48 11:03:24
THYAO 300,75 0,08 11:03:31
TKFEN 221,90 2,16 11:03:26
TOASO 274,75 -0,90 11:03:24
TRALT 54,25 -3,81 11:03:33
TRENJ 107,20 -2,10 11:02:47
TRMET 142,70 -2,93 11:03:28
TSKB 11,10 -0,45 11:01:36
TTKOM 53,55 0,28 11:03:28
TUKAS 2,04 0,49 11:02:43
TUPRS 395,00 -1,37 11:03:29
TURSG 6,12 -0,97 11:03:33
ULKER 91,40 -0,38 11:03:27
VAKBN 31,58 0,64 11:03:20
VESTL 22,22 0,63 11:00:58
YKBNK 36,70 0,49 11:03:20
ZOREN 2,28 0,44 11:03:25